Date,Time,Open,High,Low,Close,Volume
20260729,0757,4.394,4.394,4.394,4.394,0
20260729,0758,4.395,4.395,4.392,4.392,0
20260729,0759,4.391,4.392,4.391,4.392,0
20260729,0800,4.391,4.394,4.390,4.394,0
20260729,0801,4.392,4.395,4.391,4.391,0
20260729,0802,4.390,4.391,4.390,4.391,0
20260729,0803,4.394,4.395,4.394,4.395,0
20260729,0804,4.398,4.399,4.395,4.395,0
20260729,0805,4.398,4.398,4.397,4.398,0
20260729,0806,4.399,4.399,4.397,4.397,0
20260729,0807,4.399,4.399,4.398,4.398,0
20260729,0808,4.397,4.397,4.395,4.395,0
20260729,0810,4.394,4.394,4.392,4.392,0
20260729,0811,4.395,4.395,4.392,4.392,0
20260729,0812,4.394,4.394,4.392,4.394,0
20260729,0813,4.392,4.394,4.392,4.394,0
20260729,0814,4.392,4.394,4.392,4.394,0
20260729,0815,4.392,4.392,4.390,4.390,0
20260729,0816,4.392,4.392,4.391,4.391,0
20260729,0817,4.390,4.392,4.390,4.392,0
20260729,0818,4.394,4.394,4.392,4.394,0
20260729,0819,4.395,4.395,4.392,4.392,0
20260729,0820,4.394,4.398,4.394,4.398,0
20260729,0821,4.399,4.399,4.395,4.397,0
20260729,0822,4.398,4.398,4.397,4.397,0
20260729,0823,4.398,4.398,4.395,4.397,0
20260729,0824,4.395,4.398,4.395,4.398,0
20260729,0825,4.397,4.397,4.397,4.397,0
20260729,0826,4.395,4.395,4.391,4.391,0
20260729,0827,4.392,4.394,4.392,4.392,0
20260729,0828,4.394,4.397,4.394,4.397,0
20260729,0829,4.394,4.397,4.394,4.397,0
20260729,0830,4.398,4.398,4.397,4.398,0
20260729,0831,4.399,4.399,4.398,4.398,0
20260729,0832,4.397,4.399,4.397,4.399,0
20260729,0833,4.402,4.404,4.401,4.402,0
20260729,0834,4.401,4.402,4.401,4.402,0
20260729,0835,4.401,4.407,4.401,4.407,0
20260729,0836,4.406,4.406,4.405,4.405,0
20260729,0837,4.403,4.405,4.403,4.403,0
20260729,0838,4.405,4.405,4.405,4.405,0
20260729,0839,4.403,4.403,4.402,4.402,0
20260729,0840,4.403,4.406,4.403,4.406,0
20260729,0841,4.407,4.407,4.405,4.405,0
20260729,0842,4.406,4.407,4.406,4.407,0
20260729,0843,4.409,4.409,4.405,4.406,0
20260729,0844,4.407,4.407,4.407,4.407,0
20260729,0845,4.409,4.410,4.409,4.410,0
20260729,0846,4.407,4.409,4.407,4.409,0
20260729,0847,4.407,4.407,4.407,4.407,0
20260729,0848,4.409,4.410,4.407,4.407,0
20260729,0849,4.409,4.410,4.409,4.410,0
20260729,0850,4.412,4.412,4.412,4.412,0
20260729,0851,4.409,4.409,4.409,4.409,0
20260729,0853,4.410,4.410,4.407,4.409,0
20260729,0854,4.407,4.409,4.406,4.407,0
20260729,0855,4.409,4.409,4.407,4.409,0
20260729,0856,4.407,4.409,4.407,4.409,0
20260729,0857,4.410,4.410,4.409,4.409,0
20260729,0858,4.407,4.407,4.407,4.407,0
20260729,0900,4.406,4.407,4.406,4.407,0
20260729,0902,4.409,4.409,4.407,4.407,0
20260729,0904,4.406,4.407,4.406,4.407,0
20260729,0905,4.406,4.407,4.406,4.407,0
20260729,0906,4.409,4.409,4.405,4.406,0
20260729,0907,4.407,4.407,4.406,4.407,0
20260729,0908,4.409,4.410,4.409,4.410,0
20260729,0909,4.412,4.412,4.410,4.412,0
20260729,0910,4.413,4.414,4.413,4.413,0
20260729,0911,4.414,4.414,4.413,4.413,0
20260729,0912,4.414,4.414,4.412,4.413,0
20260729,0913,4.414,4.416,4.414,4.416,0
20260729,0914,4.414,4.414,4.413,4.413,0
20260729,0915,4.412,4.412,4.409,4.410,0
20260729,0916,4.412,4.412,4.410,4.410,0
20260729,0917,4.412,4.414,4.412,4.414,0
20260729,0918,4.413,4.413,4.412,4.412,0
20260729,0919,4.413,4.413,4.412,4.412,0
20260729,0920,4.410,4.410,4.410,4.410,0
20260729,0921,4.412,4.413,4.412,4.413,0
20260729,0922,4.412,4.413,4.412,4.413,0
20260729,0924,4.412,4.412,4.410,4.410,0
20260729,0925,4.409,4.410,4.409,4.410,0
20260729,0926,4.409,4.410,4.409,4.410,0
20260729,0927,4.412,4.413,4.412,4.412,0
20260729,0928,4.414,4.414,4.413,4.413,0
20260729,0929,4.412,4.413,4.412,4.413,0
20260729,0930,4.416,4.417,4.416,4.417,0
20260729,0931,4.419,4.419,4.416,4.416,0
20260729,0932,4.417,4.417,4.416,4.417,0
20260729,0933,4.419,4.419,4.417,4.417,0
20260729,0934,4.416,4.416,4.414,4.416,0
20260729,0935,4.417,4.419,4.416,4.416,0
20260729,0936,4.417,4.419,4.417,4.419,0
20260729,0937,4.420,4.420,4.420,4.420,0
20260729,0938,4.419,4.420,4.419,4.420,0
20260729,0939,4.421,4.421,4.421,4.421,0
20260729,0940,4.419,4.420,4.417,4.419,0
20260729,0941,4.417,4.419,4.416,4.419,0
20260729,0942,4.417,4.417,4.416,4.417,0
20260729,0943,4.420,4.427,4.420,4.427,0
20260729,0944,4.424,4.424,4.424,4.424,0
20260729,0945,4.426,4.427,4.426,4.426,0
20260729,0946,4.427,4.429,4.427,4.427,0
20260729,0947,4.429,4.429,4.426,4.427,0
20260729,0948,4.429,4.430,4.427,4.430,0
20260729,0949,4.429,4.430,4.429,4.430,0
20260729,0950,4.429,4.429,4.427,4.427,0
20260729,0951,4.429,4.429,4.426,4.426,0
20260729,0952,4.427,4.429,4.427,4.427,0
20260729,0953,4.429,4.430,4.429,4.429,0
20260729,0954,4.430,4.430,4.430,4.430,0
20260729,0955,4.431,4.431,4.429,4.429,0
20260729,0956,4.427,4.429,4.426,4.429,0
20260729,0957,4.430,4.431,4.429,4.431,0
20260729,0958,4.433,4.433,4.433,4.433,0
20260729,0959,4.431,4.433,4.431,4.431,0
20260729,1000,4.433,4.434,4.431,4.433,0
20260729,1001,4.434,4.434,4.433,4.433,0
20260729,1002,4.434,4.434,4.434,4.434,0
20260729,1003,4.436,4.436,4.433,4.433,0
20260729,1004,4.434,4.434,4.430,4.431,0
20260729,1005,4.430,4.431,4.430,4.430,0
20260729,1006,4.429,4.429,4.427,4.427,0
20260729,1007,4.429,4.429,4.424,4.426,0
20260729,1009,4.427,4.427,4.421,4.421,0
20260729,1010,4.423,4.423,4.423,4.423,0
20260729,1011,4.421,4.421,4.421,4.421,0
20260729,1012,4.420,4.421,4.420,4.421,0
20260729,1013,4.420,4.421,4.419,4.420,0
20260729,1014,4.423,4.424,4.420,4.423,0
20260729,1015,4.424,4.426,4.424,4.426,0
20260729,1016,4.427,4.427,4.424,4.426,0
20260729,1017,4.424,4.426,4.424,4.426,0
20260729,1018,4.424,4.427,4.424,4.427,0
20260729,1019,4.429,4.430,4.427,4.430,0
20260729,1020,4.431,4.431,4.430,4.430,0
20260729,1021,4.431,4.433,4.431,4.433,0
20260729,1022,4.434,4.434,4.434,4.434,0
20260729,1024,4.436,4.436,4.433,4.433,0
20260729,1025,4.431,4.433,4.431,4.433,0
20260729,1026,4.431,4.433,4.431,4.431,0
20260729,1027,4.433,4.434,4.433,4.434,0
20260729,1028,4.433,4.434,4.433,4.434,0
20260729,1029,4.436,4.436,4.434,4.434,0
20260729,1030,4.436,4.436,4.434,4.434,0
20260729,1031,4.436,4.436,4.434,4.434,0
20260729,1032,4.431,4.433,4.430,4.430,0
20260729,1033,4.431,4.431,4.430,4.430,0
20260729,1034,4.431,4.434,4.431,4.434,0
20260729,1035,4.436,4.437,4.436,4.437,0
20260729,1036,4.436,4.437,4.436,4.437,0
20260729,1037,4.438,4.438,4.437,4.438,0
20260729,1038,4.436,4.438,4.436,4.436,0
20260729,1039,4.437,4.437,4.437,4.437,0
20260729,1040,4.438,4.441,4.438,4.441,0
20260729,1041,4.440,4.441,4.438,4.441,0
20260729,1042,4.443,4.443,4.440,4.441,0
20260729,1043,4.440,4.441,4.440,4.441,0
20260729,1044,4.443,4.443,4.440,4.441,0
20260729,1045,4.440,4.440,4.438,4.438,0
20260729,1046,4.440,4.441,4.438,4.438,0
20260729,1047,4.441,4.441,4.440,4.440,0
20260729,1048,4.438,4.440,4.438,4.440,0
20260729,1049,4.438,4.441,4.438,4.441,0
20260729,1050,4.443,4.444,4.443,4.443,0
20260729,1051,4.441,4.443,4.441,4.443,0
20260729,1052,4.444,4.444,4.443,4.443,0
20260729,1053,4.441,4.443,4.441,4.443,0
20260729,1054,4.441,4.441,4.441,4.441,0
20260729,1055,4.443,4.446,4.443,4.446,0
20260729,1056,4.444,4.448,4.444,4.448,0
20260729,1058,4.446,4.447,4.446,4.447,0
20260729,1059,4.448,4.448,4.446,4.447,0
20260730,0210,4.414,4.418,4.414,4.418,0
20260730,0211,4.417,4.420,4.417,4.418,0
20260730,0212,4.417,4.417,4.412,4.412,0
20260730,0213,4.414,4.414,4.412,4.414,0
20260730,0214,4.412,4.415,4.412,4.414,0
20260730,0215,4.412,4.415,4.411,4.415,0
20260730,0216,4.417,4.418,4.415,4.418,0
20260730,0217,4.420,4.421,4.418,4.420,0
20260730,0218,4.421,4.421,4.417,4.418,0
20260730,0219,4.417,4.418,4.417,4.418,0
20260730,0220,4.417,4.421,4.417,4.421,0
20260730,0221,4.422,4.425,4.422,4.425,0
20260730,0222,4.422,4.424,4.418,4.418,0
20260730,0223,4.420,4.420,4.417,4.417,0
20260730,0224,4.415,4.415,4.415,4.415,0
20260730,0225,4.417,4.417,4.415,4.417,0
20260730,0226,4.415,4.417,4.415,4.415,0
20260730,0227,4.417,4.418,4.417,4.418,0
20260730,0228,4.420,4.422,4.420,4.422,0
20260730,0229,4.424,4.424,4.424,4.424,0
20260730,0230,4.425,4.425,4.424,4.425,0
20260730,0231,4.424,4.425,4.424,4.425,0
20260730,0232,4.427,4.428,4.427,4.428,0
20260730,0233,4.427,4.428,4.425,4.428,0
20260730,0234,4.427,4.429,4.427,4.429,0
20260730,0235,4.428,4.429,4.428,4.429,0
20260730,0236,4.431,4.432,4.429,4.432,0
20260730,0237,4.434,4.437,4.434,4.434,0
20260730,0238,4.435,4.435,4.430,4.430,0
20260730,0239,4.429,4.430,4.429,4.429,0
20260730,0240,4.426,4.426,4.424,4.426,0
20260730,0242,4.427,4.427,4.424,4.427,0
20260730,0243,4.426,4.426,4.422,4.422,0
20260730,0244,4.420,4.422,4.420,4.422,0
20260730,0245,4.420,4.422,4.420,4.420,0
20260730,0246,4.419,4.422,4.419,4.422,0
20260730,0247,4.426,4.426,4.424,4.424,0
20260730,0248,4.426,4.426,4.424,4.424,0
20260730,0249,4.426,4.427,4.426,4.427,0
20260730,0250,4.426,4.426,4.424,4.426,0
20260730,0251,4.424,4.424,4.422,4.422,0
20260730,0252,4.420,4.422,4.420,4.420,0
20260730,0253,4.419,4.420,4.419,4.420,0
20260730,0254,4.419,4.424,4.419,4.424,0
20260730,0255,4.426,4.426,4.424,4.424,0
20260730,0256,4.426,4.429,4.426,4.429,0
20260730,0257,4.427,4.429,4.426,4.426,0
20260730,0258,4.429,4.429,4.426,4.426,0
20260730,0259,4.427,4.427,4.427,4.427,0
20260730,0300,4.426,4.433,4.426,4.431,0
20260730,0301,4.430,4.431,4.430,4.430,0
20260730,0302,4.429,4.430,4.429,4.429,0
20260730,0303,4.427,4.429,4.427,4.427,0
20260730,0304,4.429,4.429,4.427,4.427,0
20260730,0305,4.429,4.430,4.426,4.426,0
20260730,0306,4.424,4.426,4.422,4.423,0
20260730,0307,4.422,4.424,4.420,4.420,0
20260730,0308,4.422,4.423,4.419,4.423,0
20260730,0309,4.422,4.423,4.420,4.423,0
20260730,0310,4.422,4.422,4.417,4.419,0
20260730,0311,4.420,4.422,4.419,4.420,0
20260730,0312,4.422,4.422,4.419,4.419,0
20260730,0313,4.420,4.422,4.419,4.420,0
20260730,0314,4.422,4.422,4.420,4.422,0
20260730,0315,4.423,4.423,4.423,4.423,0
20260730,0316,4.422,4.423,4.422,4.422,0
20260730,0317,4.423,4.424,4.423,4.423,0
20260730,0318,4.422,4.426,4.422,4.424,0
20260730,0319,4.423,4.427,4.423,4.427,0
20260730,0320,4.429,4.429,4.427,4.427,0
20260730,0321,4.429,4.430,4.427,4.427,0
20260730,0322,4.426,4.427,4.426,4.426,0
20260730,0323,4.424,4.424,4.423,4.423,0
20260730,0324,4.424,4.426,4.424,4.426,0
20260730,0325,4.424,4.424,4.424,4.424,0
20260730,0326,4.423,4.423,4.419,4.419,0
20260730,0327,4.420,4.420,4.420,4.420,0
20260730,0328,4.422,4.422,4.420,4.420,0
20260730,0329,4.422,4.422,4.419,4.420,0
20260730,0330,4.422,4.422,4.419,4.419,0
20260730,0331,4.417,4.420,4.417,4.420,0
20260730,0332,4.419,4.419,4.414,4.414,0
20260730,0333,4.416,4.417,4.416,4.417,0
20260730,0334,4.419,4.419,4.419,4.419,0
20260730,0335,4.420,4.420,4.419,4.420,0
20260730,0336,4.422,4.422,4.415,4.415,0
20260730,0337,4.414,4.414,4.412,4.412,0
20260730,0338,4.414,4.418,4.414,4.416,0
20260730,0339,4.418,4.419,4.418,4.419,0
20260730,0340,4.418,4.418,4.415,4.415,0
20260730,0341,4.416,4.419,4.416,4.419,0
20260730,0343,4.421,4.422,4.419,4.422,0
20260730,0344,4.421,4.424,4.421,4.424,0
20260730,0345,4.425,4.425,4.422,4.422,0
20260730,0346,4.424,4.424,4.422,4.422,0
20260730,0347,4.421,4.422,4.421,4.422,0
20260730,0348,4.424,4.426,4.424,4.426,0
20260730,0349,4.425,4.425,4.424,4.425,0
20260730,0350,4.426,4.428,4.426,4.428,0
20260730,0351,4.426,4.426,4.425,4.425,0
20260730,0352,4.426,4.426,4.426,4.426,0
20260730,0353,4.428,4.428,4.428,4.428,0
20260730,0354,4.429,4.429,4.428,4.428,0
20260730,0355,4.429,4.429,4.429,4.429,0
20260730,0356,4.428,4.429,4.426,4.428,0
20260730,0357,4.429,4.429,4.428,4.428,0
20260730,0358,4.426,4.426,4.426,4.426,0
20260730,0359,4.428,4.428,4.426,4.426,0
20260730,0400,4.428,4.429,4.428,4.429,0
20260730,0401,4.431,4.431,4.428,4.428,0
20260730,0402,4.426,4.426,4.422,4.422,0
20260730,0403,4.421,4.422,4.421,4.422,0
20260730,0404,4.421,4.422,4.419,4.422,0
20260730,0405,4.424,4.424,4.421,4.421,0
20260730,0406,4.422,4.425,4.422,4.424,0
20260730,0407,4.422,4.422,4.422,4.422,0
20260730,0408,4.421,4.422,4.421,4.421,0
20260730,0409,4.422,4.422,4.419,4.421,0
20260730,0410,4.422,4.424,4.421,4.424,0
20260730,0411,4.422,4.424,4.422,4.422,0
20260730,0412,4.421,4.424,4.419,4.422,0
20260730,0413,4.424,4.428,4.424,4.426,0
20260730,0414,4.425,4.425,4.415,4.415,0
20260730,0415,4.418,4.418,4.406,4.406,0
20260730,0416,4.405,4.406,4.402,4.402,0
20260730,0417,4.401,4.405,4.401,4.403,0
20260730,0419,4.405,4.405,4.402,4.403,0
20260730,0420,4.402,4.402,4.401,4.401,0
20260730,0421,4.399,4.399,4.396,4.398,0
20260730,0422,4.399,4.401,4.398,4.401,0
20260730,0423,4.399,4.399,4.398,4.399,0
20260730,0424,4.401,4.401,4.401,4.401,0
20260730,0425,4.399,4.401,4.399,4.401,0
20260730,0426,4.399,4.399,4.399,4.399,0
20260730,0427,4.401,4.402,4.401,4.401,0
20260730,0428,4.402,4.402,4.399,4.401,0
20260730,0429,4.399,4.401,4.399,4.399,0
20260730,0430,4.398,4.405,4.398,4.405,0
20260730,0431,4.403,4.405,4.403,4.405,0
20260730,0432,4.406,4.408,4.406,4.408,0
20260730,0433,4.406,4.406,4.405,4.406,0
20260730,0434,4.405,4.405,4.405,4.405,0
20260730,0435,4.403,4.403,4.403,4.403,0
20260730,0436,4.402,4.403,4.402,4.402,0
20260730,0437,4.401,4.401,4.399,4.401,0
20260730,0438,4.402,4.406,4.402,4.406,0
20260730,0439,4.405,4.406,4.405,4.406,0
20260730,0440,4.408,4.412,4.408,4.412,0
20260730,0441,4.410,4.412,4.404,4.404,0
20260730,0443,4.403,4.405,4.403,4.403,0
20260730,0444,4.404,4.405,4.403,4.404,0
20260730,0445,4.405,4.405,4.404,4.404,0
20260730,0446,4.403,4.403,4.403,4.403,0
20260730,0447,4.401,4.401,4.400,4.401,0
20260730,0448,4.400,4.400,4.398,4.400,0
20260730,0449,4.398,4.401,4.398,4.401,0
20260730,0450,4.400,4.401,4.400,4.401,0
20260730,0451,4.400,4.400,4.397,4.398,0
20260730,0452,4.397,4.400,4.397,4.400,0
20260730,0453,4.401,4.403,4.400,4.401,0
20260730,0454,4.403,4.403,4.403,4.403,0
20260730,0455,4.401,4.405,4.400,4.405,0
20260730,0457,4.407,4.407,4.407,4.407,0
20260730,0458,4.408,4.408,4.408,4.408,0
20260730,0459,4.411,4.412,4.411,4.412,0
20260730,0500,4.411,4.411,4.408,4.408,0
20260730,0501,4.410,4.410,4.408,4.408,0
20260730,0502,4.407,4.407,4.407,4.407,0
20260730,0503,4.405,4.408,4.405,4.408,0
20260730,0504,4.407,4.408,4.405,4.407,0
20260730,0505,4.405,4.405,4.405,4.405,0
20260730,0506,4.404,4.405,4.403,4.404,0
20260730,0507,4.403,4.404,4.403,4.404,0
20260730,0508,4.403,4.403,4.400,4.400,0
20260730,0509,4.401,4.401,4.400,4.400,0
20260730,0510,4.401,4.401,4.398,4.401,0
20260730,0511,4.400,4.401,4.400,4.401,0
20260730,0512,4.403,4.404,4.401,4.403,0
20260730,0513,4.404,4.404,4.403,4.404,0
20260730,0514,4.403,4.404,4.403,4.403,0
20260730,0515,4.401,4.404,4.401,4.403,0
20260730,0516,4.401,4.403,4.398,4.398,0
20260730,0517,4.400,4.400,4.397,4.397,0
20260730,0518,4.398,4.398,4.397,4.397,0
20260730,0519,4.394,4.398,4.394,4.397,0
20260730,0520,4.395,4.397,4.395,4.397,0
20260730,0521,4.394,4.394,4.394,4.394,0
20260730,0522,4.395,4.395,4.394,4.394,0
20260730,0523,4.393,4.393,4.390,4.390,0
20260730,0524,4.391,4.391,4.391,4.391,0
20260730,0525,4.390,4.393,4.388,4.388,0
20260730,0526,4.390,4.391,4.390,4.391,0
20260730,0527,4.390,4.390,4.388,4.388,0
20260730,0528,4.390,4.390,4.387,4.390,0
20260730,0530,4.388,4.388,4.387,4.388,0
20260730,0531,4.387,4.387,4.384,4.386,0
20260730,0532,4.387,4.388,4.387,4.388,0
20260730,0533,4.390,4.391,4.390,4.390,0
20260730,0534,4.388,4.388,4.388,4.388,0
20260730,0536,4.390,4.390,4.390,4.390,0
20260730,0537,4.391,4.391,4.390,4.390,0
20260730,0538,4.388,4.388,4.388,4.388,0
20260730,0540,4.387,4.387,4.380,4.381,0
20260730,0541,4.380,4.380,4.377,4.378,0
20260730,0542,4.380,4.383,4.380,4.381,0
20260730,0543,4.380,4.380,4.374,4.376,0
20260730,0544,4.377,4.380,4.376,4.380,0
20260730,0545,4.381,4.381,4.378,4.378,0
20260730,0546,4.380,4.381,4.378,4.381,0
20260730,0547,4.380,4.381,4.378,4.378,0
20260730,0548,4.380,4.380,4.380,4.380,0
20260730,0549,4.381,4.383,4.381,4.383,0
20260730,0550,4.381,4.381,4.378,4.378,0
20260730,0551,4.380,4.380,4.378,4.378,0
20260730,0552,4.380,4.381,4.378,4.378,0
20260730,0553,4.380,4.381,4.380,4.381,0
20260730,0554,4.383,4.384,4.383,4.384,0
20260730,0555,4.383,4.383,4.381,4.381,0
20260730,0556,4.383,4.386,4.383,4.384,0
20260730,0557,4.383,4.383,4.381,4.383,0
20260730,0558,4.381,4.381,4.378,4.378,0
20260730,0559,4.380,4.384,4.380,4.384,0
20260730,0600,4.387,4.393,4.384,4.384,0
20260730,0601,4.386,4.387,4.383,4.386,0
20260730,0602,4.383,4.383,4.378,4.381,0
20260730,0603,4.380,4.380,4.374,4.374,0
20260730,0604,4.376,4.377,4.374,4.374,0
20260730,0605,4.373,4.373,4.369,4.369,0
20260730,0606,4.367,4.369,4.364,4.364,0
20260730,0607,4.366,4.366,4.363,4.363,0
20260730,0608,4.364,4.364,4.357,4.357,0
20260730,0609,4.359,4.360,4.359,4.359,0
20260730,0610,4.360,4.363,4.360,4.360,0
20260730,0611,4.359,4.359,4.356,4.359,0
20260730,0612,4.360,4.363,4.360,4.363,0
20260730,0613,4.364,4.366,4.363,4.364,0
20260730,0614,4.363,4.363,4.360,4.360,0
20260730,0615,4.359,4.359,4.357,4.357,0
20260730,0616,4.356,4.356,4.354,4.354,0
20260730,0617,4.356,4.356,4.354,4.354,0
20260730,0618,4.353,4.356,4.353,4.354,0
20260730,0619,4.356,4.357,4.356,4.356,0
20260730,0620,4.357,4.359,4.357,4.359,0
20260730,0621,4.357,4.357,4.356,4.356,0
20260730,0622,4.357,4.361,4.357,4.359,0
20260730,0623,4.357,4.359,4.357,4.359,0
20260730,0624,4.357,4.357,4.354,4.354,0
20260730,0625,4.353,4.354,4.352,4.352,0
20260730,0626,4.350,4.354,4.350,4.354,0
20260730,0627,4.353,4.354,4.353,4.354,0
20260730,0628,4.356,4.356,4.356,4.356,0
20260730,0630,4.354,4.356,4.353,4.356,0
20260730,0631,4.354,4.354,4.350,4.350,0
20260730,0632,4.353,4.353,4.352,4.352,0
20260730,0633,4.353,4.356,4.353,4.356,0
20260730,0634,4.354,4.360,4.354,4.360,0
20260730,0635,4.359,4.359,4.357,4.357,0
20260730,0636,4.356,4.356,4.354,4.356,0
20260730,0637,4.357,4.357,4.356,4.356,0
20260730,0638,4.357,4.357,4.357,4.357,0
20260730,0639,4.356,4.356,4.356,4.356,0
20260730,0640,4.357,4.357,4.357,4.357,0
20260730,0641,4.356,4.357,4.356,4.357,0
20260730,0642,4.359,4.360,4.359,4.359,0
20260730,0643,4.357,4.357,4.356,4.357,0
20260730,0644,4.356,4.357,4.356,4.357,0
20260730,0645,4.356,4.357,4.356,4.357,0
20260730,0646,4.356,4.357,4.354,4.357,0
20260730,0647,4.356,4.360,4.356,4.360,0
20260730,0648,4.361,4.361,4.357,4.357,0
20260730,0649,4.356,4.357,4.356,4.357,0
20260730,0650,4.356,4.356,4.353,4.356,0
20260730,0651,4.357,4.359,4.357,4.359,0
20260730,0652,4.360,4.361,4.360,4.361,0
20260730,0653,4.363,4.363,4.359,4.363,0
20260730,0654,4.364,4.364,4.363,4.363,0
20260730,0655,4.360,4.360,4.359,4.359,0
20260730,0656,4.356,4.357,4.356,4.357,0
20260730,0657,4.356,4.357,4.356,4.357,0
20260730,0658,4.356,4.357,4.356,4.357,0
20260730,0659,4.360,4.360,4.357,4.357,0
20260730,0700,4.359,4.360,4.359,4.360,0
20260730,0701,4.361,4.364,4.361,4.364,0
20260730,0702,4.363,4.363,4.360,4.361,0
20260730,0703,4.360,4.360,4.360,4.360,0
20260730,0705,4.359,4.359,4.357,4.357,0
20260730,0706,4.359,4.360,4.359,4.359,0
20260730,0707,4.357,4.359,4.357,4.357,0
20260730,0708,4.356,4.356,4.353,4.353,0
20260730,0709,4.352,4.353,4.352,4.353,0
20260730,0710,4.352,4.352,4.352,4.352,0
20260730,0711,4.353,4.356,4.353,4.356,0
20260730,0712,4.357,4.357,4.356,4.357,0
20260730,0713,4.359,4.360,4.357,4.357,0
20260730,0714,4.359,4.359,4.357,4.357,0
20260730,0715,4.359,4.360,4.357,4.357,0
20260730,0716,4.359,4.359,4.359,4.359,0
20260730,0717,4.360,4.360,4.359,4.360,0
20260730,0718,4.361,4.361,4.360,4.360,0
20260730,0719,4.359,4.360,4.357,4.360,0
20260730,0720,4.359,4.361,4.359,4.361,0
20260730,0721,4.360,4.360,4.359,4.359,0
20260730,0722,4.357,4.357,4.357,4.357,0
20260730,0723,4.356,4.356,4.353,4.353,0
20260730,0724,4.354,4.354,4.352,4.353,0
20260730,0725,4.350,4.352,4.350,4.352,0
20260730,0726,4.350,4.353,4.350,4.352,0
20260730,0727,4.353,4.357,4.353,4.357,0
20260730,0728,4.356,4.357,4.354,4.357,0
20260730,0729,4.360,4.363,4.359,4.361,0
20260730,0730,4.359,4.360,4.353,4.360,0
20260730,0731,4.361,4.369,4.361,4.369,0
20260730,0732,4.367,4.369,4.366,4.367,0
20260730,0733,4.369,4.371,4.367,4.370,0
20260730,0734,4.369,4.369,4.367,4.367,0
20260730,0735,4.364,4.364,4.361,4.363,0
20260730,0736,4.361,4.364,4.360,4.364,0
20260730,0737,4.363,4.367,4.363,4.367,0
20260730,0738,4.366,4.366,4.366,4.366,0
20260730,0739,4.367,4.367,4.366,4.367,0
20260730,0740,4.364,4.370,4.364,4.370,0
20260730,0741,4.369,4.371,4.369,4.370,0
20260730,0742,4.371,4.371,4.352,4.356,0
20260730,0743,4.354,4.360,4.354,4.354,0
20260730,0744,4.353,4.356,4.353,4.354,0
20260730,0745,4.353,4.360,4.353,4.360,0
20260730,0746,4.354,4.359,4.354,4.359,0
20260730,0747,4.360,4.364,4.360,4.364,0
20260730,0748,4.361,4.361,4.360,4.361,0
20260730,0749,4.360,4.363,4.359,4.363,0
20260730,0750,4.360,4.360,4.356,4.360,0
20260730,0751,4.359,4.359,4.354,4.357,0
20260730,0752,4.356,4.361,4.356,4.361,0
20260730,0753,4.363,4.363,4.355,4.356,0
20260730,0754,4.355,4.355,4.351,4.351,0
20260730,0755,4.349,4.349,4.348,4.349,0
20260730,0756,4.351,4.351,4.348,4.348,0
20260730,0757,4.346,4.346,4.342,4.344,0
20260730,0758,4.345,4.348,4.345,4.348,0
20260730,0759,4.351,4.351,4.348,4.351,0
20260730,0800,4.352,4.352,4.344,4.344,0
20260730,0801,4.342,4.342,4.339,4.339,0
20260730,0802,4.338,4.339,4.338,4.339,0
20260730,0803,4.341,4.341,4.339,4.339,0
20260730,0804,4.342,4.342,4.339,4.341,0
20260730,0805,4.344,4.344,4.342,4.344,0
20260730,0806,4.345,4.345,4.342,4.342,0
20260730,0807,4.341,4.341,4.334,4.335,0
20260730,0808,4.334,4.337,4.334,4.335,0
20260730,0809,4.337,4.339,4.337,4.339,0
20260730,0810,4.338,4.341,4.338,4.341,0
20260730,0811,4.342,4.342,4.339,4.341,0
20260730,0812,4.342,4.344,4.342,4.342,0
20260730,0813,4.341,4.341,4.335,4.338,0
20260730,0814,4.337,4.338,4.337,4.337,0
20260730,0815,4.334,4.338,4.334,4.338,0
20260730,0816,4.337,4.337,4.335,4.335,0
20260730,0817,4.337,4.339,4.337,4.339,0
20260730,0818,4.338,4.344,4.338,4.344,0
20260730,0819,4.342,4.344,4.341,4.342,0
20260730,0820,4.344,4.344,4.344,4.344,0
20260730,0821,4.345,4.345,4.342,4.342,0
20260730,0822,4.344,4.344,4.339,4.341,0
20260730,0823,4.339,4.344,4.339,4.344,0
20260730,0824,4.342,4.342,4.339,4.339,0
20260730,0825,4.338,4.338,4.335,4.337,0
20260730,0826,4.338,4.342,4.338,4.341,0
20260730,0827,4.339,4.344,4.339,4.342,0
20260730,0828,4.341,4.341,4.338,4.339,0
20260730,0829,4.341,4.341,4.337,4.337,0
20260730,0830,4.338,4.338,4.331,4.332,0
20260730,0831,4.331,4.332,4.330,4.332,0
20260730,0832,4.331,4.332,4.331,4.331,0
20260730,0833,4.332,4.332,4.331,4.331,0
20260730,0834,4.332,4.339,4.332,4.338,0
20260730,0835,4.339,4.339,4.337,4.337,0
20260730,0836,4.335,4.337,4.331,4.332,0
20260730,0837,4.330,4.330,4.328,4.328,0
20260730,0838,4.327,4.331,4.327,4.331,0
20260730,0839,4.330,4.332,4.328,4.331,0
20260730,0840,4.330,4.335,4.328,4.332,0
20260730,0841,4.334,4.335,4.332,4.335,0
20260730,0842,4.334,4.334,4.331,4.331,0
20260730,0843,4.332,4.332,4.330,4.330,0
20260730,0844,4.331,4.334,4.331,4.334,0
20260730,0845,4.332,4.334,4.332,4.332,0
20260730,0846,4.334,4.334,4.330,4.331,0
20260730,0847,4.334,4.334,4.332,4.334,0
20260730,0848,4.332,4.334,4.332,4.332,0
20260730,0849,4.334,4.334,4.331,4.334,0
20260730,0850,4.335,4.335,4.331,4.331,0
20260730,0851,4.332,4.335,4.332,4.334,0
20260730,0852,4.335,4.339,4.335,4.335,0
20260730,0853,4.337,4.338,4.335,4.338,0
20260730,0854,4.339,4.341,4.337,4.338,0
20260730,0855,4.339,4.341,4.337,4.339,0
20260730,0856,4.341,4.342,4.341,4.341,0
20260730,0857,4.342,4.344,4.342,4.344,0
20260730,0858,4.342,4.346,4.342,4.346,0
20260730,0859,4.345,4.345,4.341,4.341,0
20260730,0900,4.339,4.339,4.337,4.338,0
20260730,0901,4.341,4.346,4.341,4.346,0
20260730,0902,4.344,4.344,4.341,4.341,0
20260730,0903,4.342,4.342,4.338,4.338,0
20260730,0904,4.339,4.339,4.338,4.338,0
20260730,0905,4.339,4.339,4.339,4.339,0
20260730,0906,4.341,4.344,4.341,4.344,0
20260730,0907,4.345,4.346,4.344,4.346,0
20260730,0908,4.348,4.348,4.345,4.345,0
20260730,0909,4.344,4.344,4.339,4.339,0
20260730,0910,4.338,4.341,4.338,4.338,0
20260730,0911,4.337,4.337,4.337,4.337,0
20260730,0912,4.335,4.338,4.335,4.337,0
20260730,0913,4.335,4.338,4.335,4.337,0
20260730,0914,4.335,4.335,4.334,4.334,0
20260730,0915,4.332,4.332,4.332,4.332,0
20260730,0917,4.330,4.330,4.328,4.330,0
20260730,0918,4.331,4.332,4.330,4.330,0
20260730,0919,4.331,4.332,4.331,4.332,0
20260730,0920,4.331,4.335,4.331,4.335,0
20260730,0921,4.337,4.338,4.335,4.337,0
20260730,0922,4.335,4.335,4.331,4.331,0
20260730,0923,4.330,4.330,4.328,4.328,0
20260730,0924,4.330,4.330,4.327,4.327,0
20260730,0925,4.328,4.330,4.328,4.328,0
20260730,0926,4.330,4.332,4.330,4.332,0
20260730,0927,4.331,4.332,4.330,4.332,0
20260730,0928,4.331,4.332,4.331,4.332,0
20260730,0929,4.331,4.332,4.331,4.332,0
20260730,0930,4.334,4.335,4.334,4.334,0
20260730,0931,4.335,4.337,4.335,4.335,0
20260730,0932,4.337,4.337,4.335,4.335,0
20260730,0933,4.337,4.338,4.337,4.338,0
20260730,0934,4.337,4.337,4.337,4.337,0
20260730,0935,4.335,4.335,4.334,4.334,0
20260730,0936,4.335,4.335,4.334,4.334,0
20260730,0937,4.335,4.335,4.335,4.335,0
20260730,0938,4.334,4.334,4.332,4.332,0
20260730,0939,4.331,4.334,4.331,4.332,0
20260730,0940,4.331,4.332,4.331,4.332,0
20260730,0941,4.331,4.335,4.331,4.335,0
20260730,0942,4.334,4.335,4.332,4.335,0
20260730,0943,4.337,4.337,4.332,4.335,0
20260730,0944,4.337,4.337,4.335,4.335,0
20260730,0945,4.337,4.337,4.335,4.337,0
20260730,0946,4.338,4.341,4.338,4.341,0
20260730,0947,4.342,4.345,4.341,4.345,0
20260730,0948,4.344,4.348,4.344,4.346,0
20260730,0949,4.348,4.349,4.346,4.346,0
20260730,0950,4.348,4.352,4.348,4.352,0
20260730,0951,4.354,4.354,4.351,4.354,0
20260730,0952,4.352,4.352,4.349,4.351,0
20260730,0953,4.349,4.352,4.349,4.351,0
20260730,0954,4.349,4.351,4.349,4.351,0
20260730,0955,4.352,4.354,4.352,4.354,0
20260730,0956,4.355,4.355,4.352,4.354,0
20260730,0957,4.351,4.351,4.349,4.351,0
20260730,0958,4.349,4.349,4.346,4.348,0
20260730,0959,4.346,4.348,4.345,4.348,0
20260730,1000,4.346,4.348,4.345,4.348,0
20260730,1001,4.349,4.349,4.346,4.346,0
20260730,1002,4.348,4.348,4.346,4.346,0
20260730,1003,4.348,4.354,4.348,4.354,0
20260730,1004,4.355,4.355,4.352,4.355,0
20260730,1005,4.354,4.356,4.354,4.356,0
20260730,1006,4.358,4.361,4.358,4.359,0
20260730,1007,4.361,4.361,4.359,4.361,0
20260730,1008,4.359,4.362,4.359,4.361,0
20260730,1009,4.362,4.362,4.358,4.358,0
20260730,1010,4.359,4.359,4.358,4.358,0
20260730,1011,4.359,4.362,4.359,4.361,0
20260730,1012,4.362,4.363,4.361,4.361,0
20260730,1013,4.362,4.362,4.358,4.358,0
20260730,1014,4.359,4.359,4.355,4.358,0
20260730,1015,4.359,4.363,4.359,4.362,0
20260730,1016,4.363,4.363,4.359,4.359,0
20260730,1017,4.358,4.361,4.358,4.361,0
20260730,1018,4.362,4.362,4.362,4.362,0
20260730,1019,4.361,4.361,4.358,4.358,0
20260730,1020,4.356,4.356,4.354,4.355,0
20260730,1021,4.354,4.354,4.349,4.349,0
20260730,1022,4.348,4.349,4.348,4.349,0
20260730,1023,4.348,4.349,4.348,4.348,0
20260730,1024,4.349,4.349,4.348,4.348,0
20260730,1025,4.346,4.348,4.346,4.348,0
20260730,1026,4.346,4.348,4.344,4.344,0
20260730,1027,4.342,4.344,4.342,4.342,0
20260730,1028,4.344,4.344,4.342,4.342,0
20260730,1030,4.344,4.344,4.342,4.344,0
20260730,1031,4.342,4.344,4.341,4.341,0
20260730,1032,4.339,4.339,4.335,4.337,0
20260730,1033,4.335,4.337,4.335,4.335,0
20260730,1034,4.334,4.338,4.334,4.338,0
20260730,1035,4.339,4.339,4.338,4.338,0
20260730,1036,4.339,4.339,4.338,4.338,0
20260730,1037,4.337,4.338,4.337,4.338,0
20260730,1038,4.339,4.339,4.338,4.338,0
20260730,1039,4.337,4.338,4.337,4.337,0
20260730,1040,4.334,4.335,4.334,4.334,0
20260730,1041,4.332,4.332,4.332,4.332,0
20260730,1042,4.334,4.334,4.332,4.332,0
20260730,1043,4.331,4.334,4.331,4.332,0
20260730,1044,4.331,4.331,4.330,4.330,0
20260730,1045,4.332,4.334,4.331,4.332,0
20260730,1046,4.331,4.331,4.327,4.327,0
20260730,1047,4.328,4.328,4.327,4.328,0
20260730,1048,4.330,4.330,4.328,4.328,0
20260730,1049,4.327,4.328,4.327,4.328,0
20260730,1050,4.327,4.328,4.325,4.325,0
20260730,1051,4.327,4.327,4.323,4.324,0
20260730,1052,4.325,4.325,4.324,4.324,0
20260730,1053,4.325,4.325,4.324,4.324,0
20260730,1054,4.323,4.327,4.323,4.327,0
20260730,1055,4.325,4.327,4.324,4.327,0
20260730,1056,4.325,4.327,4.325,4.327,0
20260730,1057,4.325,4.328,4.325,4.328,0
20260730,1058,4.327,4.327,4.325,4.325,0
20260730,1059,4.324,4.327,4.324,4.327,0
20260731,0210,4.310,4.311,4.308,4.308,0
20260731,0211,4.310,4.310,4.308,4.308,0
20260731,0212,4.307,4.307,4.307,4.307,0
20260731,0213,4.306,4.307,4.304,4.307,0
20260731,0214,4.306,4.307,4.304,4.304,0
20260731,0215,4.306,4.306,4.303,4.306,0
20260731,0216,4.307,4.311,4.307,4.310,0
20260731,0217,4.311,4.313,4.311,4.311,0
20260731,0218,4.313,4.314,4.313,4.314,0
20260731,0219,4.313,4.313,4.306,4.306,0
20260731,0220,4.307,4.307,4.306,4.306,0
20260731,0221,4.307,4.308,4.307,4.307,0
20260731,0222,4.306,4.308,4.306,4.308,0
20260731,0223,4.310,4.311,4.310,4.310,0
20260731,0224,4.311,4.311,4.310,4.311,0
20260731,0226,4.313,4.313,4.310,4.311,0
20260731,0227,4.310,4.311,4.310,4.311,0
20260731,0228,4.310,4.313,4.310,4.313,0
20260731,0229,4.314,4.314,4.313,4.313,0
20260731,0230,4.311,4.313,4.308,4.308,0
20260731,0232,4.310,4.313,4.310,4.311,0
20260731,0234,4.313,4.313,4.313,4.313,0
20260731,0235,4.311,4.311,4.311,4.311,0
20260731,0236,4.313,4.313,4.311,4.313,0
20260731,0237,4.314,4.314,4.311,4.313,0
20260731,0238,4.311,4.311,4.311,4.311,0
20260731,0239,4.308,4.311,4.308,4.311,0
20260731,0240,4.310,4.313,4.310,4.311,0
20260731,0241,4.310,4.311,4.308,4.308,0
20260731,0242,4.310,4.313,4.310,4.313,0
20260731,0243,4.314,4.315,4.314,4.315,0
20260731,0244,4.317,4.317,4.314,4.314,0
20260731,0245,4.313,4.314,4.313,4.314,0
20260731,0246,4.315,4.315,4.311,4.311,0
20260731,0247,4.313,4.315,4.313,4.313,0
20260731,0248,4.311,4.317,4.311,4.317,0
20260731,0249,4.315,4.315,4.315,4.315,0
20260731,0250,4.317,4.317,4.317,4.317,0
20260731,0251,4.315,4.318,4.315,4.317,0
20260731,0252,4.315,4.315,4.313,4.314,0
20260731,0253,4.313,4.313,4.311,4.311,0
20260731,0254,4.313,4.314,4.313,4.314,0
20260731,0255,4.313,4.314,4.313,4.314,0
20260731,0256,4.313,4.313,4.310,4.311,0
20260731,0257,4.313,4.313,4.313,4.313,0
20260731,0258,4.315,4.315,4.313,4.314,0
20260731,0259,4.313,4.314,4.313,4.314,0
20260731,0300,4.315,4.317,4.315,4.315,0
20260731,0302,4.314,4.314,4.313,4.314,0
20260731,0303,4.313,4.313,4.311,4.311,0
20260731,0304,4.313,4.313,4.310,4.310,0
20260731,0305,4.311,4.311,4.308,4.308,0
20260731,0306,4.310,4.311,4.308,4.311,0
20260731,0307,4.313,4.313,4.311,4.311,0
20260731,0308,4.313,4.314,4.313,4.314,0
20260731,0309,4.315,4.317,4.315,4.317,0
20260731,0310,4.315,4.317,4.315,4.317,0
20260731,0311,4.315,4.318,4.315,4.317,0
20260731,0312,4.318,4.318,4.318,4.318,0
20260731,0313,4.317,4.317,4.315,4.315,0
20260731,0314,4.314,4.314,4.313,4.313,0
20260731,0315,4.311,4.313,4.311,4.311,0
20260731,0317,4.310,4.310,4.308,4.308,0
20260731,0318,4.307,4.307,4.306,4.306,0
20260731,0319,4.304,4.306,4.303,4.303,0
20260731,0320,4.304,4.304,4.303,4.303,0
20260731,0321,4.304,4.306,4.303,4.306,0
20260731,0322,4.304,4.304,4.303,4.303,0
20260731,0323,4.304,4.306,4.304,4.306,0
20260731,0324,4.304,4.307,4.304,4.307,0
20260731,0325,4.308,4.320,4.307,4.320,0
20260731,0326,4.319,4.323,4.319,4.323,0
20260731,0327,4.324,4.324,4.323,4.323,0
20260731,0328,4.324,4.324,4.324,4.324,0
20260731,0329,4.326,4.326,4.324,4.326,0
20260731,0330,4.327,4.329,4.327,4.329,0
20260731,0331,4.327,4.327,4.326,4.326,0
20260731,0332,4.327,4.327,4.326,4.326,0
20260731,0333,4.327,4.327,4.326,4.326,0
20260731,0334,4.324,4.324,4.324,4.324,0
20260731,0335,4.323,4.323,4.322,4.322,0
20260731,0336,4.323,4.327,4.323,4.326,0
20260731,0337,4.324,4.326,4.324,4.326,0
20260731,0338,4.327,4.327,4.327,4.327,0
20260731,0339,4.326,4.326,4.324,4.324,0
20260731,0340,4.326,4.326,4.326,4.326,0
20260731,0341,4.324,4.326,4.324,4.324,0
20260731,0342,4.327,4.329,4.327,4.329,0
20260731,0343,4.327,4.327,4.326,4.326,0
20260731,0344,4.324,4.326,4.324,4.326,0
20260731,0345,4.327,4.327,4.326,4.327,0
20260731,0346,4.326,4.326,4.323,4.326,0
20260731,0347,4.323,4.326,4.323,4.323,0
20260731,0348,4.322,4.322,4.320,4.320,0
20260731,0349,4.322,4.322,4.322,4.322,0
20260731,0350,4.323,4.323,4.322,4.322,0
20260731,0351,4.320,4.323,4.320,4.323,0
20260731,0352,4.324,4.324,4.322,4.322,0
20260731,0353,4.323,4.323,4.320,4.322,0
20260731,0354,4.320,4.324,4.320,4.323,0
20260731,0355,4.322,4.323,4.317,4.317,0
20260731,0356,4.319,4.320,4.315,4.315,0
20260731,0358,4.313,4.317,4.313,4.315,0
20260731,0359,4.312,4.320,4.312,4.320,0
20260731,0400,4.319,4.324,4.319,4.324,0
20260731,0401,4.323,4.327,4.323,4.327,0
20260731,0402,4.326,4.327,4.324,4.326,0
20260731,0403,4.324,4.326,4.322,4.323,0
20260731,0404,4.322,4.324,4.322,4.324,0
20260731,0405,4.323,4.329,4.323,4.329,0
20260731,0406,4.327,4.327,4.324,4.324,0
20260731,0407,4.327,4.329,4.326,4.329,0
20260731,0408,4.330,4.330,4.329,4.330,0
20260731,0409,4.331,4.331,4.330,4.331,0
20260731,0410,4.330,4.331,4.330,4.330,0
20260731,0411,4.331,4.331,4.330,4.331,0
20260731,0412,4.330,4.330,4.330,4.330,0
20260731,0413,4.331,4.333,4.331,4.333,0
20260731,0414,4.334,4.336,4.333,4.333,0
20260731,0415,4.331,4.331,4.331,4.331,0
20260731,0416,4.333,4.333,4.333,4.333,0
20260731,0417,4.331,4.334,4.331,4.333,0
20260731,0418,4.331,4.334,4.331,4.334,0
20260731,0419,4.333,4.334,4.331,4.334,0
20260731,0420,4.333,4.333,4.331,4.333,0
20260731,0421,4.334,4.334,4.333,4.333,0
20260731,0423,4.334,4.337,4.334,4.336,0
20260731,0424,4.337,4.337,4.334,4.337,0
20260731,0425,4.336,4.337,4.334,4.336,0
20260731,0426,4.337,4.337,4.337,4.337,0
20260731,0427,4.340,4.340,4.336,4.336,0
20260731,0428,4.338,4.340,4.337,4.338,0
20260731,0429,4.337,4.337,4.336,4.336,0
20260731,0430,4.337,4.337,4.333,4.336,0
20260731,0431,4.337,4.337,4.336,4.337,0
20260731,0432,4.338,4.340,4.338,4.340,0
20260731,0433,4.338,4.343,4.338,4.341,0
20260731,0434,4.343,4.344,4.343,4.344,0
20260731,0435,4.343,4.345,4.343,4.344,0
20260731,0436,4.345,4.348,4.345,4.347,0
20260731,0437,4.350,4.353,4.350,4.353,0
20260731,0438,4.354,4.357,4.353,4.357,0
20260731,0439,4.358,4.358,4.355,4.355,0
20260731,0440,4.357,4.357,4.355,4.355,0
20260731,0441,4.354,4.357,4.354,4.355,0
20260731,0442,4.354,4.354,4.351,4.351,0
20260731,0443,4.353,4.353,4.350,4.351,0
20260731,0444,4.348,4.351,4.348,4.351,0
20260731,0445,4.350,4.353,4.348,4.351,0
20260731,0446,4.350,4.353,4.350,4.353,0
20260731,0447,4.351,4.354,4.351,4.354,0
20260731,0448,4.353,4.353,4.351,4.351,0
20260731,0449,4.354,4.354,4.351,4.354,0
20260731,0450,4.353,4.353,4.353,4.353,0
20260731,0451,4.354,4.357,4.354,4.357,0
20260731,0452,4.355,4.358,4.355,4.358,0
20260731,0453,4.360,4.360,4.358,4.360,0
20260731,0454,4.358,4.358,4.357,4.357,0
20260731,0455,4.358,4.358,4.358,4.358,0
20260731,0456,4.360,4.360,4.358,4.360,0
20260731,0457,4.361,4.361,4.360,4.360,0
20260731,0459,4.358,4.358,4.358,4.358,0
20260731,0500,4.360,4.361,4.360,4.360,0
20260731,0501,4.361,4.362,4.360,4.362,0
20260731,0502,4.364,4.367,4.364,4.367,0
20260731,0503,4.365,4.365,4.365,4.365,0
20260731,0504,4.367,4.367,4.364,4.364,0
20260731,0505,4.365,4.365,4.364,4.364,0
20260731,0506,4.362,4.364,4.362,4.364,0
20260731,0507,4.365,4.365,4.364,4.364,0
20260731,0508,4.365,4.365,4.364,4.365,0
20260731,0509,4.367,4.367,4.362,4.362,0
20260731,0510,4.364,4.365,4.364,4.365,0
20260731,0511,4.364,4.365,4.364,4.365,0
20260731,0512,4.364,4.364,4.362,4.362,0
20260731,0513,4.364,4.364,4.362,4.362,0
20260731,0514,4.361,4.361,4.361,4.361,0
20260731,0515,4.362,4.364,4.361,4.362,0
20260731,0516,4.364,4.365,4.364,4.364,0
20260731,0517,4.365,4.365,4.365,4.365,0
20260731,0518,4.364,4.365,4.364,4.365,0
20260731,0519,4.367,4.367,4.365,4.365,0
20260731,0520,4.364,4.365,4.364,4.365,0
20260731,0521,4.364,4.364,4.364,4.364,0
20260731,0522,4.362,4.362,4.362,4.362,0
20260731,0523,4.364,4.364,4.364,4.364,0
20260731,0524,4.362,4.365,4.362,4.365,0
20260731,0525,4.367,4.367,4.365,4.365,0
20260731,0526,4.364,4.367,4.364,4.365,0
20260731,0527,4.367,4.367,4.367,4.367,0
20260731,0528,4.368,4.369,4.367,4.369,0
20260731,0529,4.371,4.371,4.369,4.369,0
20260731,0530,4.368,4.368,4.367,4.367,0
20260731,0532,4.368,4.368,4.368,4.368,0
20260731,0533,4.369,4.369,4.369,4.369,0
20260731,0534,4.368,4.369,4.368,4.368,0
20260731,0535,4.369,4.371,4.369,4.371,0
20260731,0536,4.372,4.372,4.371,4.371,0
20260731,0537,4.372,4.374,4.372,4.374,0
20260731,0538,4.375,4.377,4.375,4.377,0
20260731,0539,4.375,4.375,4.372,4.372,0
20260731,0541,4.371,4.371,4.371,4.371,0
20260731,0542,4.369,4.371,4.369,4.371,0
20260731,0543,4.372,4.372,4.371,4.371,0
20260731,0544,4.369,4.369,4.369,4.369,0
20260731,0545,4.368,4.368,4.368,4.368,0
20260731,0546,4.369,4.372,4.369,4.372,0
20260731,0547,4.371,4.371,4.367,4.367,0
20260731,0548,4.368,4.368,4.367,4.367,0
20260731,0549,4.368,4.368,4.368,4.368,0
20260731,0550,4.367,4.368,4.367,4.368,0
20260731,0551,4.367,4.368,4.367,4.367,0
20260731,0552,4.365,4.368,4.365,4.367,0
20260731,0553,4.368,4.371,4.368,4.371,0
20260731,0554,4.372,4.372,4.371,4.372,0
20260731,0555,4.374,4.375,4.374,4.375,0
20260731,0556,4.377,4.378,4.377,4.377,0
20260731,0557,4.378,4.378,4.378,4.378,0
20260731,0559,4.377,4.377,4.375,4.375,0
20260731,0600,4.377,4.381,4.377,4.379,0
20260731,0601,4.381,4.382,4.379,4.382,0
20260731,0602,4.381,4.384,4.381,4.384,0
20260731,0603,4.382,4.382,4.381,4.381,0
20260731,0604,4.379,4.382,4.379,4.381,0
20260731,0605,4.382,4.384,4.381,4.384,0
20260731,0606,4.382,4.384,4.379,4.384,0
20260731,0607,4.382,4.382,4.382,4.382,0
20260731,0608,4.381,4.381,4.381,4.381,0
20260731,0609,4.382,4.382,4.382,4.382,0
20260731,0610,4.384,4.385,4.384,4.385,0
20260731,0611,4.384,4.384,4.381,4.382,0
20260731,0612,4.381,4.384,4.379,4.379,0
20260731,0613,4.381,4.381,4.379,4.381,0
20260731,0614,4.379,4.379,4.378,4.379,0
20260731,0615,4.378,4.382,4.378,4.382,0
20260731,0616,4.386,4.389,4.386,4.389,0
20260731,0617,4.392,4.392,4.388,4.388,0
20260731,0618,4.386,4.391,4.386,4.386,0
20260731,0619,4.388,4.388,4.388,4.388,0
20260731,0620,4.386,4.388,4.384,4.388,0
20260731,0621,4.389,4.389,4.386,4.386,0
20260731,0622,4.385,4.385,4.384,4.385,0
20260731,0623,4.386,4.386,4.385,4.386,0
20260731,0625,4.385,4.388,4.385,4.388,0
20260731,0626,4.386,4.386,4.385,4.385,0
20260731,0627,4.384,4.385,4.384,4.385,0
20260731,0628,4.386,4.386,4.385,4.386,0
20260731,0629,4.388,4.388,4.388,4.388,0
20260731,0630,4.389,4.389,4.389,4.389,0
20260731,0631,4.388,4.391,4.388,4.391,0
20260731,0632,4.389,4.394,4.389,4.394,0
20260731,0634,4.394,4.394,4.392,4.392,0
20260731,0635,4.394,4.394,4.391,4.391,0
20260731,0636,4.389,4.389,4.388,4.389,0
20260731,0637,4.392,4.394,4.392,4.392,0
20260731,0638,4.394,4.395,4.394,4.395,0
20260731,0639,4.394,4.395,4.394,4.394,0
20260731,0640,4.395,4.395,4.394,4.394,0
20260731,0641,4.395,4.395,4.394,4.394,0
20260731,0642,4.395,4.395,4.388,4.388,0
20260731,0643,4.389,4.389,4.385,4.385,0
20260731,0644,4.386,4.389,4.386,4.388,0
20260731,0645,4.389,4.391,4.389,4.389,0
20260731,0646,4.391,4.392,4.386,4.386,0
20260731,0647,4.388,4.388,4.386,4.386,0
20260731,0648,4.388,4.388,4.386,4.386,0
20260731,0649,4.385,4.389,4.376,4.378,0
20260731,0650,4.379,4.379,4.378,4.378,0
20260731,0651,4.376,4.378,4.376,4.378,0
20260731,0652,4.376,4.376,4.376,4.376,0
20260731,0653,4.375,4.375,4.375,4.375,0
20260731,0654,4.373,4.373,4.370,4.372,0
20260731,0655,4.370,4.372,4.369,4.372,0
20260731,0656,4.370,4.370,4.370,4.370,0
20260731,0657,4.372,4.372,4.372,4.372,0
20260731,0658,4.370,4.370,4.369,4.369,0
20260731,0659,4.370,4.370,4.369,4.369,0
20260731,0700,4.370,4.373,4.370,4.373,0
20260731,0701,4.372,4.372,4.370,4.372,0
20260731,0702,4.370,4.370,4.369,4.369,0
20260731,0703,4.368,4.369,4.368,4.369,0
20260731,0704,4.370,4.370,4.369,4.370,0
20260731,0705,4.369,4.369,4.368,4.369,0
20260731,0706,4.368,4.368,4.365,4.365,0
20260731,0708,4.366,4.366,4.365,4.365,0
20260731,0709,4.366,4.366,4.366,4.366,0
20260731,0710,4.368,4.369,4.368,4.369,0
20260731,0711,4.368,4.369,4.368,4.369,0
20260731,0713,4.368,4.369,4.368,4.368,0
20260731,0714,4.366,4.368,4.366,4.368,0
20260731,0715,4.369,4.372,4.369,4.370,0
20260731,0716,4.372,4.375,4.372,4.375,0
20260731,0717,4.373,4.375,4.373,4.375,0
20260731,0718,4.376,4.376,4.373,4.376,0
20260731,0720,4.375,4.378,4.375,4.376,0
20260731,0721,4.375,4.376,4.375,4.375,0
20260731,0722,4.376,4.378,4.376,4.378,0
20260731,0723,4.379,4.379,4.378,4.378,0
20260731,0724,4.379,4.380,4.378,4.379,0
20260731,0725,4.378,4.380,4.378,4.379,0
20260731,0726,4.380,4.380,4.378,4.378,0
20260731,0727,4.379,4.380,4.378,4.380,0
20260731,0728,4.379,4.379,4.379,4.379,0
20260731,0729,4.380,4.382,4.379,4.382,0
20260731,0730,4.380,4.383,4.378,4.378,0
20260731,0731,4.379,4.380,4.378,4.379,0
20260731,0732,4.378,4.378,4.376,4.376,0
20260731,0733,4.378,4.378,4.376,4.376,0
20260731,0734,4.378,4.379,4.378,4.379,0
20260731,0735,4.378,4.380,4.378,4.380,0
20260731,0736,4.379,4.382,4.379,4.382,0
20260731,0737,4.380,4.382,4.380,4.380,0
20260731,0738,4.382,4.382,4.380,4.380,0
20260731,0739,4.382,4.385,4.382,4.385,0
20260731,0740,4.382,4.382,4.382,4.382,0
20260731,0741,4.383,4.383,4.382,4.382,0
20260731,0742,4.383,4.383,4.382,4.382,0
20260731,0743,4.383,4.383,4.382,4.382,0
20260731,0744,4.380,4.380,4.380,4.380,0
20260731,0745,4.382,4.382,4.382,4.382,0
20260731,0746,4.380,4.382,4.380,4.382,0
20260731,0748,4.380,4.385,4.380,4.385,0
20260731,0750,4.383,4.385,4.382,4.382,0
20260731,0751,4.385,4.386,4.385,4.385,0
20260731,0752,4.383,4.383,4.382,4.382,0
20260731,0753,4.380,4.382,4.380,4.380,0
20260731,0755,4.382,4.383,4.382,4.383,0
20260731,0756,4.385,4.385,4.385,4.385,0
20260731,0757,4.383,4.386,4.383,4.386,0
20260731,0758,4.389,4.389,4.386,4.386,0
20260731,0759,4.385,4.385,4.385,4.385,0
20260731,0800,4.386,4.386,4.385,4.385,0
20260731,0801,4.383,4.383,4.382,4.383,0
20260731,0802,4.382,4.382,4.380,4.380,0
20260731,0803,4.379,4.380,4.379,4.380,0
20260731,0804,4.379,4.382,4.379,4.380,0
20260731,0805,4.382,4.385,4.382,4.383,0
20260731,0806,4.382,4.383,4.382,4.383,0
20260731,0808,4.385,4.385,4.380,4.380,0
20260731,0809,4.379,4.380,4.379,4.380,0
20260731,0810,4.379,4.379,4.378,4.379,0
20260731,0811,4.378,4.385,4.378,4.385,0
20260731,0812,4.383,4.383,4.380,4.380,0
20260731,0813,4.382,4.383,4.382,4.383,0
20260731,0814,4.382,4.382,4.379,4.382,0
20260731,0815,4.380,4.382,4.379,4.382,0
20260731,0816,4.380,4.383,4.380,4.383,0
20260731,0817,4.382,4.385,4.382,4.383,0
20260731,0818,4.382,4.383,4.382,4.383,0
20260731,0819,4.382,4.382,4.382,4.382,0
20260731,0820,4.383,4.386,4.383,4.386,0
20260731,0821,4.385,4.386,4.385,4.386,0
20260731,0822,4.385,4.386,4.383,4.386,0
20260731,0823,4.387,4.387,4.386,4.386,0
20260731,0824,4.387,4.387,4.386,4.386,0
20260731,0825,4.387,4.389,4.387,4.389,0
20260731,0826,4.390,4.390,4.390,4.390,0
20260731,0827,4.389,4.390,4.389,4.390,0
20260731,0828,4.389,4.390,4.387,4.387,0
20260731,0829,4.386,4.389,4.386,4.389,0
20260731,0830,4.390,4.392,4.389,4.389,0
20260731,0831,4.390,4.393,4.390,4.392,0
20260731,0832,4.390,4.393,4.390,4.393,0
20260731,0833,4.395,4.396,4.395,4.396,0
20260731,0834,4.395,4.395,4.393,4.393,0
20260731,0835,4.395,4.395,4.395,4.395,0
20260731,0836,4.393,4.393,4.393,4.393,0
20260731,0837,4.392,4.393,4.390,4.392,0
20260731,0838,4.393,4.395,4.393,4.395,0
20260731,0839,4.396,4.402,4.396,4.402,0
20260731,0840,4.404,4.404,4.402,4.403,0
20260731,0841,4.406,4.406,4.406,4.406,0
20260731,0842,4.404,4.410,4.404,4.409,0
20260731,0843,4.410,4.412,4.410,4.410,0
20260731,0844,4.409,4.410,4.407,4.407,0
20260731,0845,4.409,4.409,4.406,4.406,0
20260731,0846,4.404,4.406,4.404,4.406,0
20260731,0847,4.407,4.409,4.407,4.409,0
20260731,0848,4.407,4.409,4.407,4.409,0
20260731,0849,4.407,4.412,4.407,4.412,0
20260731,0850,4.413,4.413,4.412,4.413,0
20260731,0851,4.414,4.416,4.412,4.416,0
20260731,0853,4.417,4.417,4.416,4.416,0
20260731,0854,4.417,4.417,4.414,4.416,0
20260731,0855,4.414,4.416,4.413,4.413,0
20260731,0856,4.412,4.414,4.412,4.413,0
20260731,0857,4.412,4.412,4.410,4.412,0
20260731,0858,4.413,4.414,4.413,4.414,0
20260731,0859,4.416,4.417,4.416,4.417,0
20260731,0900,4.419,4.419,4.414,4.417,0
20260731,0901,4.416,4.416,4.414,4.416,0
20260731,0902,4.414,4.416,4.413,4.413,0
20260731,0903,4.412,4.413,4.412,4.413,0
20260731,0904,4.414,4.416,4.412,4.416,0
20260731,0905,4.414,4.417,4.414,4.416,0
20260731,0906,4.417,4.417,4.413,4.413,0
20260731,0907,4.414,4.414,4.413,4.413,0
20260731,0908,4.414,4.414,4.412,4.414,0
20260731,0909,4.410,4.412,4.410,4.410,0
20260731,0910,4.409,4.412,4.409,4.412,0
20260731,0911,4.413,4.413,4.413,4.413,0
20260731,0912,4.412,4.412,4.407,4.407,0
20260731,0914,4.406,4.406,4.403,4.406,0
20260731,0915,4.403,4.406,4.403,4.403,0
20260731,0916,4.404,4.406,4.404,4.404,0
20260731,0917,4.406,4.406,4.406,4.406,0
20260731,0918,4.407,4.409,4.406,4.406,0
20260731,0919,4.407,4.407,4.406,4.406,0
20260731,0920,4.407,4.407,4.402,4.403,0
20260731,0921,4.402,4.402,4.400,4.400,0
20260731,0922,4.399,4.399,4.397,4.399,0
20260731,0923,4.400,4.400,4.399,4.400,0
20260731,0924,4.402,4.402,4.399,4.399,0
20260731,0925,4.397,4.397,4.393,4.393,0
20260731,0926,4.395,4.396,4.393,4.396,0
20260731,0927,4.395,4.395,4.392,4.392,0
20260731,0928,4.393,4.393,4.393,4.393,0
20260731,0929,4.395,4.397,4.395,4.396,0
20260731,0930,4.400,4.400,4.399,4.399,0
20260731,0931,4.397,4.399,4.397,4.397,0
20260731,0932,4.396,4.396,4.393,4.393,0
20260731,0933,4.395,4.396,4.395,4.396,0
20260731,0934,4.395,4.395,4.393,4.393,0
20260731,0935,4.392,4.395,4.392,4.393,0
20260731,0936,4.392,4.392,4.390,4.390,0
20260731,0937,4.389,4.392,4.389,4.392,0
20260731,0938,4.390,4.393,4.390,4.393,0
20260731,0939,4.392,4.392,4.392,4.392,0
20260731,0940,4.393,4.393,4.390,4.393,0
20260731,0941,4.392,4.392,4.392,4.392,0
20260731,0942,4.390,4.390,4.390,4.390,0
20260731,0943,4.389,4.390,4.387,4.389,0
20260731,0944,4.390,4.392,4.389,4.389,0
20260731,0945,4.387,4.390,4.387,4.389,0
20260731,0946,4.390,4.390,4.389,4.390,0
20260731,0947,4.392,4.392,4.390,4.390,0
20260731,0948,4.392,4.397,4.392,4.397,0
20260731,0949,4.399,4.399,4.397,4.399,0
20260731,0950,4.400,4.400,4.399,4.399,0
20260731,0951,4.397,4.397,4.397,4.397,0
20260731,0952,4.396,4.399,4.396,4.399,0
20260731,0954,4.400,4.400,4.400,4.400,0
20260731,0955,4.399,4.400,4.399,4.399,0
20260731,0956,4.400,4.400,4.397,4.400,0
20260731,0957,4.402,4.404,4.402,4.403,0
20260731,0958,4.404,4.404,4.402,4.403,0
20260731,0959,4.404,4.406,4.403,4.403,0
20260731,1000,4.402,4.406,4.402,4.406,0
20260731,1001,4.404,4.406,4.404,4.406,0
20260731,1002,4.409,4.412,4.409,4.412,0
20260731,1003,4.410,4.413,4.409,4.413,0
20260731,1004,4.412,4.413,4.410,4.410,0
20260731,1005,4.413,4.413,4.410,4.412,0
20260731,1006,4.409,4.410,4.404,4.404,0
20260731,1007,4.403,4.404,4.383,4.383,0
20260731,1008,4.382,4.385,4.382,4.385,0
20260731,1009,4.383,4.388,4.382,4.382,0
20260731,1010,4.383,4.383,4.381,4.381,0
20260731,1011,4.382,4.382,4.381,4.381,0
20260731,1012,4.382,4.382,4.378,4.378,0
20260731,1013,4.379,4.383,4.379,4.382,0
20260731,1014,4.386,4.389,4.383,4.385,0
20260731,1015,4.382,4.386,4.381,4.383,0
20260731,1016,4.385,4.392,4.385,4.392,0
20260731,1017,4.390,4.396,4.390,4.395,0
20260731,1018,4.393,4.395,4.392,4.395,0
20260731,1019,4.393,4.395,4.393,4.395,0
20260731,1020,4.393,4.396,4.393,4.396,0
20260731,1021,4.398,4.399,4.398,4.399,0
20260731,1022,4.400,4.403,4.400,4.400,0
20260731,1023,4.402,4.402,4.399,4.399,0
20260731,1024,4.398,4.400,4.398,4.399,0
20260731,1025,4.398,4.398,4.396,4.396,0
20260731,1026,4.398,4.398,4.396,4.398,0
20260731,1027,4.399,4.399,4.398,4.399,0
20260731,1028,4.400,4.400,4.399,4.399,0
20260731,1029,4.400,4.400,4.400,4.400,0
20260731,1030,4.399,4.405,4.398,4.403,0
20260731,1031,4.402,4.403,4.400,4.403,0
20260731,1032,4.402,4.403,4.402,4.403,0
20260731,1033,4.402,4.403,4.400,4.402,0
20260731,1034,4.400,4.402,4.399,4.399,0
20260731,1035,4.402,4.405,4.402,4.403,0
20260731,1036,4.405,4.406,4.403,4.406,0
20260731,1037,4.403,4.406,4.403,4.405,0
20260731,1038,4.406,4.406,4.405,4.405,0
20260731,1039,4.403,4.405,4.403,4.405,0
20260731,1040,4.403,4.405,4.403,4.405,0
20260731,1041,4.406,4.408,4.406,4.408,0
20260731,1042,4.406,4.410,4.406,4.409,0
20260731,1044,4.410,4.410,4.405,4.406,0
20260731,1045,4.405,4.406,4.405,4.406,0
20260731,1046,4.405,4.406,4.405,4.405,0
20260731,1047,4.403,4.408,4.403,4.408,0
20260731,1048,4.406,4.409,4.406,4.409,0
20260731,1049,4.408,4.412,4.408,4.410,0
20260731,1050,4.409,4.409,4.409,4.409,0
20260731,1051,4.408,4.408,4.403,4.403,0
20260731,1052,4.402,4.403,4.402,4.402,0
20260731,1053,4.400,4.402,4.400,4.400,0
20260731,1054,4.402,4.402,4.400,4.400,0
20260731,1055,4.402,4.402,4.402,4.402,0
20260731,1056,4.403,4.403,4.402,4.403,0
20260731,1057,4.402,4.403,4.402,4.402,0
20260731,1058,4.403,4.403,4.400,4.402,0
20260731,1059,4.403,4.403,4.402,4.403,0